OG Fan Token

OG · 美元计价

$2.549

≈ ￥16.8234

-1.01% (-$0.03)

更新于 2026-10-29 08:15:02

24H 最高

$2.59

24H 最低

$2.53

今日开盘

$2.575

24H 成交量

$27.19万

流通市值

$1,236.20万

24H 涨跌额

(-$0.03)

历史最高

$24.78

最高日期

2025-09-10

历史最低

$1.18

最低日期

2022-05-11

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	BARDLombard	$0.1118	$0.1123	$0.1084	$14.58万	$4,341.66万	0.81%
213	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
405	GMTGMT	$0.00718	$0.00725	$0.00685	$33.89万	$2,138.66万	4.06%
35	AAVEAave	$134.24	$138.73	$130.85	$1,558.13万	$20.47亿	0.38%
418	PIXELPixels	$0.00474	$0.00484	$0.00462	$31.76万	$363.69万	-1.66%
462	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
136	GENIUSGenius	$0.3284	$0.3353	$0.3142	$184.78万	$1.08亿	2.34%
407	AMPAmp	$0.000717	$0.000732	$0.000708	$33.65万	$6,473.24万	-0.56%
139	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
573	IMXImmutable	$0.1412	$0.1433	$0.1363	$14.88万	$1.25亿	2.25%
619	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
669	FWDIBFWDIB	$7.14	$7.24	$6.83	$6.07万	—	2.88%
294	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
552	AIXBTaixbt	$0.01861	$0.0189	$0.01821	$16.50万	$1,840.05万	0.16%
436	SKDDBSKDDB	$7.83	$8.94	$7.38	$29.05万	—	-10.00%
451	USARBUSARB	$10.27	$10.66	$9.87	$27.55万	—	-1.25%
61	CHIPUSD.AI	$0.04938	$0.05764	$0.04777	$680.54万	$1.01亿	-8.67%
668	SLPSmooth Love Potion	$0.00053	$0.00054	$0.000521	$6.08万	$1,898.43万	-0.19%
135	CBRSBCerebras (bStocks Tokenized St	$110.39	$121.06	$105.49	$185.52万	$586.78万	-7.04%
210	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%