Filecoin

FIL · 美元计价

$0.9271

≈ ￥6.1189

3.24% ($0.03)

更新于 2026-10-29 05:20:02

24H 最高

$0.935

24H 最低

$0.8783

今日开盘

$0.898

24H 成交量

$712.86万

流通市值

$7.51亿

24H 涨跌额

($0.03)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	BARDLombard	$0.1111	$0.1123	$0.1084	$14.61万	$4,341.66万	0.73%
213	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
534	GMTGMT	$0.00705	$0.00709	$0.00685	$17.96万	$2,138.66万	2.62%
32	AAVEAave	$136.9	$138.73	$130.85	$1,644.48万	$20.47亿	3.33%
420	PIXELPixels	$0.0048	$0.00484	$0.00462	$31.48万	$363.69万	0.84%
457	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
134	GENIUSGenius	$0.3255	$0.3353	$0.3142	$184.64万	$1.08亿	1.91%
400	AMPAmp	$0.000724	$0.000732	$0.000708	$35.22万	$6,473.24万	1.40%
142	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
584	IMXImmutable	$0.1417	$0.1433	$0.1363	$14.48万	$1.25亿	2.83%
618	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
670	FWDIBFWDIB	$7.14	$7.24	$6.83	$6.03万	—	3.33%
296	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
554	AIXBTaixbt	$0.01875	$0.0189	$0.01821	$16.41万	$1,840.05万	1.68%
468	SKDDBSKDDB	$7.96	$8.94	$7.38	$24.82万	—	-8.51%
446	USARBUSARB	$10.29	$10.66	$9.87	$28.01万	—	-1.15%
63	CHIPUSD.AI	$0.05009	$0.05764	$0.04777	$655.73万	$1.01亿	-7.79%
666	SLPSmooth Love Potion	$0.000532	$0.00054	$0.000521	$6.34万	$1,898.43万	0.76%
135	CBRSBCerebras (bStocks Tokenized St	$109.9	$121.06	$105.49	$182.67万	$586.78万	-7.22%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%