Paris Saint-Germain Fan Token

PSG · 美元计价

$0.405

≈ ￥2.673

-2.17% (-$0.01)

更新于 2026-10-29 17:45:01

24H 最高

$0.415

24H 最低

$0.4

今日开盘

$0.414

24H 成交量

$24.73万

流通市值

$714.55万

24H 涨跌额

(-$0.01)

历史最高

$58.79

最高日期

2021-04-26

历史最低

$0.404428

最低日期

2026-10-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	BARDLombard	$0.1088	$0.1123	$0.1076	$13.00万	$4,426.59万	-2.77%
211	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
239	GMTGMT	$0.0069	$0.0073	$0.0068	$77.17万	$2,247.48万	-1.71%
37	AAVEAave	$130.85	$138.73	$128.54	$1,466.85万	$20.75亿	-3.57%
357	PIXELPixels	$0.00448	$0.00482	$0.00446	$43.43万	$365.91万	-6.28%
475	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
111	GENIUSGenius	$0.3252	$0.3439	$0.3142	$272.97万	$1.10亿	2.30%
201	AMPAmp	$0.000679	$0.000732	$0.000656	$98.78万	$6,435.71万	-6.35%
149	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
542	IMXImmutable	$0.1348	$0.1433	$0.1333	$19.05万	$1.28亿	-3.92%
630	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
662	FWDIBFWDIB	$6.95	$7.24	$6.82	$7.63万	—	-1.00%
306	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
505	AIXBTaixbt	$0.01793	$0.0189	$0.01773	$23.03万	$1,858.33万	-3.96%
401	SKDDBSKDDB	$7.85	$8.94	$7.38	$36.39万	—	-9.77%
501	USARBUSARB	$10.14	$10.66	$9.87	$23.45万	—	-4.16%
62	CHIPUSD.AI	$0.04779	$0.05764	$0.04674	$727.56万	$9,861.27万	-12.05%
666	SLPSmooth Love Potion	$0.000515	$0.000537	$0.000512	$7.07万	$1,920.68万	-3.74%
144	CBRSBCerebras (bStocks Tokenized St	$109.86	$120.47	$105.49	$176.38万	$579.09万	-7.32%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%