SSV Network

SSV · 美元计价

$2.446

≈ ￥16.1436

-0.69% (-$0.02)

更新于 2026-10-29 10:30:02

24H 最高

$2.54

24H 最低

$2.44

今日开盘

$2.463

24H 成交量

$18.10万

流通市值

$3,727.98万

24H 涨跌额

(-$0.02)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	BARDLombard	$0.108	$0.1123	$0.108	$13.94万	$4,426.59万	-2.88%
214	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
256	GMTGMT	$0.00688	$0.0073	$0.00682	$70.86万	$2,247.48万	-1.01%
36	AAVEAave	$129.73	$138.73	$129.16	$1,552.44万	$20.75亿	-3.61%
393	PIXELPixels	$0.00456	$0.00483	$0.00454	$36.75万	$365.91万	-5.20%
466	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
133	GENIUSGenius	$0.3241	$0.3353	$0.3142	$186.56万	$1.10亿	0.75%
408	AMPAmp	$0.00071	$0.000732	$0.000708	$34.19万	$6,435.71万	-2.07%
141	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
573	IMXImmutable	$0.1362	$0.1433	$0.136	$15.64万	$1.28亿	-2.23%
623	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
671	FWDIBFWDIB	$6.95	$7.24	$6.83	$6.27万	—	-0.43%
300	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
528	AIXBTaixbt	$0.01789	$0.0189	$0.01785	$19.15万	$1,858.33万	-4.13%
404	SKDDBSKDDB	$8	$8.94	$7.38	$34.80万	—	-8.05%
461	USARBUSARB	$10.19	$10.66	$9.87	$27.06万	—	-1.93%
62	CHIPUSD.AI	$0.04788	$0.05764	$0.04765	$703.82万	$9,861.27万	-13.04%
670	SLPSmooth Love Potion	$0.00052	$0.00054	$0.000518	$6.30万	$1,920.68万	-2.99%
138	CBRSBCerebras (bStocks Tokenized St	$108.69	$121.06	$105.49	$176.73万	$579.09万	-8.83%
210	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%